GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00055000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 85 | 754 | 51.66% |
| GFS240621C00055000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.15 | -0.01 | -0.87% | 11 | 509 | 41.87% |
| GFS240719C00055000 | 2024-04-30 2:34PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 10 | 586 | 40.26% |
| GFS240816C00055000 | 2024-04-30 3:08PM EDT | 2024-08-16 | 2.32 | 2.20 | 2.30 | +0.19 | +8.92% | 1 | 335 | 41.41% |
| GFS241018C00055000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 3.32 | 3.10 | 3.30 | +0.40 | +13.70% | 38 | 126 | 40.82% |
| GFS250117C00055000 | 2024-04-29 3:01PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | 0.00 | - | 12 | 306 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00055000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 6.80 | 6.30 | 6.50 | 0.00 | - | 1 | 85 | 50.24% |
| GFS240621P00055000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 9.60 | 6.70 | 6.90 | 0.00 | - | 3 | 23 | 38.70% |
| GFS240719P00055000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 9.90 | 7.10 | 7.30 | 0.00 | - | 5 | 129 | 36.62% |
| GFS240816P00055000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 8.48 | 7.60 | 7.80 | 0.00 | - | 41 | 162 | 36.91% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 36.63% |
| GFS250117P00055000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 11.08 | 9.00 | 9.30 | 0.00 | - | 1 | 374 | 33.41% |
© 2024 Yahoo. All rights reserved.