GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.17 | +11.49% | 66 | 1,184 | 2024-06-21 | 2.00 | -0.45 | -18.37% | 58 | 135 |
| 2.35 | +0.05 | +2.17% | 26 | 812 | 2024-07-19 | 2.95 | 0.00 | - | 4 | 128 |
| 3.40 | -0.03 | -0.87% | 3 | 444 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 2 | 195 |
| 4.70 | 0.00 | - | 3 | 211 | 2024-10-18 | 4.60 | -2.40 | -34.29% | 1 | 76 |
| 6.52 | +0.18 | +2.84% | 2 | 401 | 2025-01-17 | 5.84 | -0.36 | -5.81% | 2 | 409 |
| 9.02 | +0.92 | +11.36% | 1 | 61 | 2025-06-20 | 7.90 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.