GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00060000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 4 | 136 | 53.81% |
| GFS240621C00060000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.13 | +35.14% | 4 | 255 | 43.65% |
| GFS240719C00060000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 20 | 587 | 40.82% |
| GFS240816C00060000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 0.91 | 1.20 | 1.30 | 0.00 | - | 13 | 395 | 41.90% |
| GFS241018C00060000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.08 | 1.95 | 2.10 | +0.28 | +15.56% | 2 | 160 | 40.77% |
| GFS250117C00060000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 10 | 1,277 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 11.42 | 10.80 | 11.20 | 0.00 | - | 2 | 4 | 51.56% |
| GFS240719P00060000 | 2024-04-02 3:39PM EDT | 2024-07-19 | 10.00 | 10.80 | 11.50 | 0.00 | - | 14 | 29 | 37.31% |
| GFS240816P00060000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 12.50 | 11.50 | 11.80 | 0.00 | - | 3 | 72 | 36.67% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 11.80 | 12.20 | 0.00 | - | 213 | 299 | 33.37% |
| GFS250117P00060000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 13.00 | 12.60 | 12.90 | 0.00 | - | 3 | 479 | 32.29% |
© 2024 Yahoo. All rights reserved.