GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 26 | 347 | 2024-06-21 | 5.96 | 0.00 | - | 10 | 94 |
| 1.00 | +0.20 | +25.00% | 3 | 645 | 2024-07-19 | 8.00 | 0.00 | - | 4 | 27 |
| 1.90 | +0.15 | +8.57% | 104 | 460 | 2024-08-16 | 7.30 | 0.00 | - | 6 | 67 |
| 2.95 | +0.10 | +3.51% | 4 | 207 | 2024-10-18 | 10.08 | 0.00 | - | 213 | 299 |
| 4.40 | 0.00 | - | 11 | 1,291 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 479 |
| 6.80 | 0.00 | - | 21 | 192 | 2025-06-20 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 6 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.