GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| GFS240621C00065000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GFS240719C00065000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 12.50% |
| GFS240816C00065000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 12.50% |
| GFS241018C00065000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| GFS250117C00065000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GFS240816P00065000 | 2024-04-12 10:30AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| GFS241018P00065000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| GFS250117P00065000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
© 2024 Yahoo. All rights reserved.