GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 67.97% |
| GFS240719C00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 441 | 47.51% |
| GFS240816C00070000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 150 | 44.78% |
| GFS241018C00070000 | 2024-04-18 12:30PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 10 | 42.58% |
| GFS250117C00070000 | 2024-04-29 2:27PM EDT | 2025-01-17 | 1.69 | 1.55 | 1.70 | 0.00 | - | 15 | 474 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 2024-05-17 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 166.70% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| GFS240816P00070000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 17.82 | 19.00 | 21.10 | 0.00 | - | 3 | 40 | 0.00% |
| GFS250117P00070000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 23.90 | 21.50 | 21.80 | 0.00 | - | 132 | 91 | 32.11% |
© 2024 Yahoo. All rights reserved.