GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 441 | 2024-07-19 | 17.80 | 0.00 | - | 1 | 5 |
| 0.46 | 0.00 | - | 1 | 148 | 2024-08-16 | 20.05 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.93 | +0.02 | +1.05% | 2 | 495 | 2025-01-17 | 18.20 | 0.00 | - | 3 | 89 |
| 3.90 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.