GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00075000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240816C00075000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GFS250117C00075000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 2024-07-19 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| GFS240816P00075000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 22.47 | 24.70 | 27.30 | 0.00 | - | 3 | 14 | 63.92% |
| GFS250117P00075000 | 2024-04-10 9:44AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.