GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00080000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 63.09% |
| GFS240816C00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 33 | 61 | 55.08% |
| GFS241018C00080000 | 2024-03-13 10:25AM EDT | 2024-10-18 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 81 | 47.85% |
| GFS250117C00080000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | 0.00 | - | 10 | 75 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00080000 | 2023-07-19 2:58PM EDT | 2024-08-16 | 17.70 | 26.30 | 27.00 | 0.00 | - | 4 | 5 | 0.00% |
| GFS250117P00080000 | 2023-01-23 2:05PM EDT | 2025-01-17 | 25.98 | 21.60 | 25.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.