Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00005000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 34 | 171 | 102.34% |
| GILT240621C00005000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 101 | 52.34% |
| GILT240920C00005000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 10 | 50 | 42.97% |
| GILT241220C00005000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.15 | 0.00 | - | 15 | 15 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 56.25% |
| GILT240621P00005000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 40.63% |
| GILT240920P00005000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 75 | 375 | 36.91% |
| GILT241220P00005000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 0.41 | 0.20 | 0.35 | 0.00 | - | 500 | 515 | 35.16% |
© 2024 Yahoo. All rights reserved.