Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00007500 | 2024-04-12 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 131.25% |
| GILT240621C00007500 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 379 | 53.13% |
| GILT240920C00007500 | 2024-05-08 9:36AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 591 | 42.19% |
| GILT241220C00007500 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 114 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00007500 | 2024-02-01 10:55AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.95 | 0.00 | - | 3 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.