New Zealand markets open in 1 hour 6 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000125002022-05-09 3:13PM EDT2022-06-170.050.000.100.00-2401128.91%
GILT220916C000125002022-05-04 3:00PM EDT2022-09-160.100.050.200.00-623075.00%
GILT221216C000125002022-05-19 11:18AM EDT2022-12-160.150.050.200.00-1656.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000125002022-03-14 9:39AM EDT2022-06-174.700.000.000.00-4010.00%
GILT220916P000125002022-03-09 12:17PM EDT2022-09-164.304.304.700.00-202,8270.00%