Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617C00012500 | 2022-05-09 3:13PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 401 | 128.91% |
| GILT220916C00012500 | 2022-05-04 3:00PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 230 | 75.00% |
| GILT221216C00012500 | 2022-05-19 11:18AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 56.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617P00012500 | 2022-03-14 9:39AM EDT | 2022-06-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| GILT220916P00012500 | 2022-03-09 12:17PM EDT | 2022-09-16 | 4.30 | 4.30 | 4.70 | 0.00 | - | 20 | 2,827 | 0.00% |
© 2022 Yahoo. All rights reserved.
