Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617C00015000 | 2022-05-12 2:58PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 274 | 140.63% |
| GILT220916C00015000 | 2022-05-18 11:29AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 257 | 80.86% |
| GILT221216C00015000 | 2022-05-06 11:02AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 75.20% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617P00015000 | 2022-02-15 11:31AM EDT | 2022-06-17 | 6.70 | 6.80 | 7.30 | 0.00 | - | 10 | 39 | 0.00% |
| GILT221216P00015000 | 2022-05-04 10:10AM EDT | 2022-12-16 | 7.60 | 7.70 | 8.70 | 0.00 | - | - | 10 | 92.97% |
© 2022 Yahoo. All rights reserved.
