New Zealand markets open in 1 hour 24 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000150002022-05-12 2:58PM EDT2022-06-170.130.000.050.00-2274140.63%
GILT220916C000150002022-05-18 11:29AM EDT2022-09-160.050.000.150.00-125780.86%
GILT221216C000150002022-05-06 11:02AM EDT2022-12-160.200.000.400.00-1275.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000150002022-02-15 11:31AM EDT2022-06-176.706.807.300.00-10390.00%
GILT221216P000150002022-05-04 10:10AM EDT2022-12-167.607.708.700.00--1092.97%