General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 563 | 2,731 | 2024-06-21 | 1.75 | 0.00 | - | 52 | 797 |
| 1.75 | 0.00 | - | 478 | 2,111 | 2024-07-19 | 2.50 | 0.00 | - | 658 | 3,062 |
| 2.13 | 0.00 | - | 16 | 20 | 2024-08-16 | 2.85 | 0.00 | - | 62 | 88 |
| 2.75 | 0.00 | - | 4 | 63 | 2024-09-20 | 3.18 | 0.00 | - | 184 | 236 |
| 3.10 | 0.00 | - | 1 | 198 | 2024-10-18 | 3.60 | 0.00 | - | 164 | 250 |
| 4.50 | 0.00 | - | 7 | 111 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 23 |
| 4.11 | 0.00 | - | 2 | 1,873 | 2025-01-17 | 4.50 | 0.00 | - | 4 | 273 |
| 5.78 | 0.00 | - | 5 | 16 | 2025-06-20 | 4.40 | 0.00 | - | 10 | 36 |
| 10.55 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.