General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 4 | 210 | 2024-06-21 | 11.60 | 0.00 | - | 3 | 14 |
| 0.14 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 12 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 2 | 334 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 35 |
| 0.95 | 0.00 | - | 15 | 54 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 22 |
| 0.96 | -0.34 | -26.15% | 2 | 98 | 2024-12-20 | 10.00 | 0.00 | - | - | 1 |
| 1.15 | -0.22 | -16.06% | 16 | 422 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 150 |
| 3.30 | 0.00 | - | 1 | 38 | 2025-06-20 | - | - | - | - | - |
| 4.10 | -0.80 | -16.33% | 1 | 201 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.