General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,522 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 9.43 | 0.00 | - | 20 | 304 | 2024-07-19 | 0.25 | 0.00 | - | 42 | 328 |
| 10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 48 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | 0.00 | - | 22 | 54 |
| 9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.22 | 0.00 | - | 2 | 117 |
| 12.42 | 0.00 | - | 2 | 608 | 2025-01-17 | 1.45 | 0.00 | - | 13 | 442 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | 6 | 20 |
| 14.30 | 0.00 | - | 1 | 50 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 96 |
© 2024 Yahoo. All rights reserved.