General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 17 | 2024-05-31 | 4.11 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 42 | 2,421 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 66 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 5 | 1,719 | 2024-07-19 | 4.80 | +0.40 | +9.09% | 8 | 57 |
| 2.05 | +0.05 | +2.50% | 13 | 293 | 2024-09-20 | 5.90 | 0.00 | - | 4 | 35 |
| 2.30 | +0.10 | +4.55% | 1 | 207 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 2.65 | 0.00 | - | 10 | 132 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 3.44 | +0.11 | +3.30% | 10 | 1,047 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 331 |
| 5.20 | 0.00 | - | - | 52 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 7.54 | 0.00 | - | 11 | 358 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.