ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00020000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.30 | 0.00 | - | 7 | 4 | 37.99% |
| GLL240719C00020000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 2.25 | 0.40 | 3.20 | 0.00 | - | 1 | 13 | 92.97% |
| GLL250117C00020000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 2.00 | 0.70 | 3.60 | 0.00 | - | - | 1 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621P00020000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 35.94% |
| GLL241018P00020000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 59.03% |
© 2024 Yahoo. All rights reserved.