ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00023000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 47.46% |
| GLL240719C00023000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 2024-10-18 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.