ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 1.42 | 0.70 | 2.05 | 0.00 | - | 7 | 2 | 80.47% |
| GLL240621C00020000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 1.95 | 0.05 | 2.65 | 0.00 | - | - | 1 | 80.47% |
| GLL240719C00020000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 2.25 | 0.10 | 2.95 | 0.00 | - | 1 | 13 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.39% |
| GLL240621P00020000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 79.39% |
| GLL241018P00020000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 1.70 | 0.15 | 1.80 | 0.00 | - | 5 | 8 | 40.55% |
© 2024 Yahoo. All rights reserved.