ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00021000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.41 | -62.12% | 1 | 39 | 40.63% |
| GLL240621C00021000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.80 | 0.00 | - | 1 | 1 | 67.68% |
| GLL240719C00021000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.45 | 0.00 | - | 4 | 6 | 70.26% |
| GLL241018C00021000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 3 | 180 | 59.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 10 | 42.58% |
© 2024 Yahoo. All rights reserved.