ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00022000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 72 | 40.04% |
| GLL240719C00022000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.05 | 0.00 | - | 5 | 18 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00022000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 1.61 | 0.15 | 3.80 | 0.00 | - | - | 8 | 56.32% |
© 2024 Yahoo. All rights reserved.