ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 55.08% |
| GLL240719C00023000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 72.31% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 2 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 2024-10-18 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.