Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00015000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 12.30 | 14.20 | 14.70 | 0.00 | - | 4 | 0 | 0.00% |
| GLW250117C00015000 | 2023-12-01 3:55PM EDT | 2025-01-17 | 14.00 | 15.40 | 15.70 | 0.00 | - | 3 | 16 | 0.00% |
| GLW260116C00015000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 16.40 | 16.50 | 21.50 | 0.00 | - | 1 | 35 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00015000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 50.20% |
| GLW260116P00015000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.