Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 2024-06-21 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 78.91% |
| GLW250117C00018000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 15.06 | 11.10 | 13.60 | 0.00 | - | 1 | 3 | 0.00% |
| GLW260116C00018000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 15.55 | 15.40 | 17.10 | 0.00 | - | 8 | 10 | 53.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 96.48% |
| GLW250117P00018000 | 2024-01-25 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,056 | 45.22% |
| GLW260116P00018000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 39.58% |
© 2024 Yahoo. All rights reserved.