Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00023000 | 2023-11-29 10:54AM EDT | 2024-05-17 | 5.90 | 7.60 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 112.50% |
| GLW250117C00023000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 10.20 | 8.60 | 10.90 | 0.00 | - | 1 | 53 | 29.30% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 11.10 | 14.00 | 0.00 | - | 6 | 19 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00023000 | 2023-12-29 4:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 121.48% |
| GLW240621P00023000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 363 | 80.57% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW250117P00023000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.40 | 0.00 | - | 2 | 3,368 | 35.69% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 33.35% |
| GLW260116P00023000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 0.73 | 0.65 | 1.35 | 0.00 | - | 1 | 31 | 34.38% |
© 2024 Yahoo. All rights reserved.