Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00035000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240517C00035000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLW240524C00035000 | 2024-05-09 12:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW240531C00035000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLW240607C00035000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240614C00035000 | 2024-05-08 10:27AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLW240621C00035000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLW240719C00035000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GLW240816C00035000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GLW241115C00035000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLW250117C00035000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLW260116C00035000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00035000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240517P00035000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLW240524P00035000 | 2024-04-30 12:22PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00035000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240719P00035000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240816P00035000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115P00035000 | 2024-05-01 1:38PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250117P00035000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| GLW250620P00035000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.