New Zealand Markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.28+0.46 (+1.32%)
At close: 04:03PM EDT
35.28 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230406C000360002023-03-31 3:20PM EDT2023-04-060.100.050.15+0.09+900.00%32322.66%
GLW230414C000360002023-03-31 1:04PM EDT2023-04-140.240.250.35+0.09+60.00%133823.24%
GLW230421C000360002023-03-31 2:33PM EDT2023-04-210.350.400.50+0.11+45.83%3142,12823.73%
GLW230428C000360002023-03-31 1:18PM EDT2023-04-280.810.800.95+0.05+6.58%284932.47%
GLW230505C000360002023-03-30 11:16AM EDT2023-05-050.800.901.100.00-133732.52%
GLW230519C000360002023-03-31 3:50PM EDT2023-05-191.121.101.20+0.12+12.00%1931,40629.44%
GLW230616C000360002023-03-31 12:36PM EDT2023-06-161.401.351.45+0.25+21.74%431,80927.37%
GLW230818C000360002023-03-30 11:17AM EDT2023-08-181.912.052.200.00-10518628.93%
GLW231117C000360002023-03-28 9:34AM EDT2023-11-171.882.753.000.00-2229.66%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230414P000360002023-03-09 2:24PM EDT2023-04-142.070.851.100.00--124.41%
GLW230421P000360002023-03-30 12:31PM EDT2023-04-211.551.001.100.00-535719.92%
GLW230428P000360002023-03-20 1:45PM EDT2023-04-282.811.351.550.00--1529.35%
GLW230519P000360002023-03-21 3:43PM EDT2023-05-191.751.601.70-1.00-36.36%141,73825.15%
GLW230818P000360002023-03-31 12:25PM EDT2023-08-182.532.452.60-0.20-7.33%12068625.27%