Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 167.19% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 62.89% |
| GLW240517C00036000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 2,635 | 45.31% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLW240621C00036000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.54% |
| GLW240816C00036000 | 2024-04-26 1:59PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | -0.06 | -14.63% | 1 | 904 | 22.61% |
| GLW241115C00036000 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 23.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00036000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 4.65 | 4.60 | 4.80 | 0.00 | - | 4 | 2 | 184.38% |
| GLW240517P00036000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 4.96 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 46.29% |
| GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 4.80 | 5.00 | 0.00 | - | 144 | 694 | 25.24% |
© 2024 Yahoo. All rights reserved.