New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.690.00 (0.00%)
At close: 04:00PM EST
32.60 -0.09 (-0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000380002024-01-30 10:52AM EST2024-03-150.040.000.150.00-92846.88%
GLW240419C000380002024-01-30 10:28AM EST2024-04-190.050.000.100.00--525.68%
GLW240517C000380002024-01-30 3:02PM EST2024-05-170.150.000.100.00-111420.90%
GLW240816C000380002024-02-05 3:48PM EST2024-08-160.250.250.400.00-22621.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000380002024-02-08 9:59AM EST2024-08-166.505.405.700.00--620.95%