Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00038000 | 2024-03-21 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 49.41% |
| GLW240816C00038000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GLW241115C00038000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00038000 | 2024-02-08 10:59AM EDT | 2024-08-16 | 6.50 | 5.10 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| GLW241115P00038000 | 2024-04-03 10:03AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.