Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 69.04% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 60.03% |
| GLW250620P00047000 | 2024-02-27 11:53AM EDT | 2025-06-20 | 14.70 | 12.30 | 15.00 | 0.00 | - | 97 | 0 | 35.34% |
| GLW260116P00047000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.