Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00050000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117C00050000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 32 | 409 | 26.27% |
| GLW260116C00050000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 20 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116P00050000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 16.20 | 15.10 | 16.80 | 0.00 | - | - | 8 | 26.66% |
© 2024 Yahoo. All rights reserved.