Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:34.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 3 | 17 | 2023-02-10 | 0.09 | 0.00 | - | 2 | 157 |
| 2.10 | -0.40 | -16.00% | 5 | 588 | 2023-02-17 | 0.15 | 0.00 | - | 25 | 804 |
| 2.70 | 0.00 | - | 6 | 15 | 2023-02-24 | 0.20 | 0.00 | - | 8 | 167 |
| - | - | - | - | - | 2023-03-03 | 0.60 | 0.00 | - | 2 | 15 |
| 2.60 | 0.00 | - | 2 | 1,765 | 2023-03-17 | 0.49 | +0.04 | +8.89% | 8 | 739 |
| 2.85 | 0.00 | - | 3 | 56 | 2023-04-21 | 0.70 | -0.50 | -41.67% | 2 | 70 |
| 3.38 | 0.00 | - | 2 | 159 | 2023-05-19 | 0.97 | -0.43 | -30.71% | 10 | 205 |
| 3.70 | -0.90 | -19.57% | 133 | 38 | 2023-08-18 | 1.70 | +0.03 | +1.80% | 7 | 152 |
© 2023 Yahoo. All rights reserved.
