GLW - Corning Incorporated

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.07+233.33%1351,1642023-06-162.770.00-1016
0.12+0.07+140.00%12162023-06-23-----
0.20+0.08+66.67%141102023-06-302.450.00--0
0.30+0.10+50.00%1162023-07-072.800.00--1
0.45+0.28+164.71%726232023-07-213.380.00-115
0.95+0.42+79.25%5555,9032023-08-182.850.00-2564
1.70+0.40+30.77%1923,0912023-11-172.65-1.45-35.37%386
2.10+0.55+35.48%20592024-01-194.000.00--1