New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-3172023-02-100.090.00-2157
2.10-0.40-16.00%55882023-02-170.150.00-25804
2.700.00-6152023-02-240.200.00-8167
-----2023-03-030.600.00-215
2.600.00-21,7652023-03-170.49+0.04+8.89%8739
2.850.00-3562023-04-210.70-0.50-41.67%270
3.380.00-21592023-05-190.97-0.43-30.71%10205
3.70-0.90-19.57%133382023-08-181.70+0.03+1.80%7152