GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 135 | 1,164 | 2023-06-16 | 2.77 | 0.00 | - | 10 | 16 |
| 0.12 | +0.07 | +140.00% | 12 | 16 | 2023-06-23 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 14 | 110 | 2023-06-30 | 2.45 | 0.00 | - | - | 0 |
| 0.30 | +0.10 | +50.00% | 11 | 6 | 2023-07-07 | 2.80 | 0.00 | - | - | 1 |
| 0.45 | +0.28 | +164.71% | 72 | 623 | 2023-07-21 | 3.38 | 0.00 | - | 1 | 15 |
| 0.95 | +0.42 | +79.25% | 555 | 5,903 | 2023-08-18 | 2.85 | 0.00 | - | 2 | 564 |
| 1.70 | +0.40 | +30.77% | 192 | 3,091 | 2023-11-17 | 2.65 | -1.45 | -35.37% | 38 | 6 |
| 2.10 | +0.55 | +35.48% | 20 | 59 | 2024-01-19 | 4.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.