Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 108 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 43 | 2,749 | 2024-05-17 | 3.93 | 0.00 | - | 4 | 42 |
| 0.17 | +0.02 | +13.33% | 5 | 4,413 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 877 |
| 0.45 | 0.00 | - | 33 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 50 | 164 |
| 0.90 | -0.10 | -10.00% | 9 | 136 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 10 | 3,506 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 722 |
| 1.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
| 2.85 | -0.01 | -0.35% | 10 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 94 | 0 |
© 2024 Yahoo. All rights reserved.