Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 2.98 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,751 | 2023-10-20 | 4.38 | +0.83 | +23.38% | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 6 | 2023-10-27 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 10,165 | 2023-11-17 | 3.80 | 0.00 | - | 6 | 924 |
| 0.10 | 0.00 | - | 13 | 209 | 2023-12-15 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 10 | 3,762 | 2024-01-19 | 3.80 | 0.00 | - | 44 | 1,498 |
| 0.41 | 0.00 | - | 3 | 585 | 2024-02-16 | 4.30 | 0.00 | - | 18 | 181 |
| 0.85 | 0.00 | - | 150 | 168 | 2024-05-17 | - | - | - | - | - |
| 1.01 | +0.06 | +6.32% | 10 | 1,601 | 2024-06-21 | 4.06 | 0.00 | - | 9 | 1,133 |
| 1.93 | 0.00 | - | 151 | 388 | 2025-01-17 | 5.23 | 0.00 | - | 4 | 157 |
| 3.10 | 0.00 | - | 1 | 57 | 2026-01-16 | 6.18 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
