New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.10+7.14%91312023-02-100.150.00-3767
1.39-0.10-6.71%4331,7692023-02-170.40+0.10+33.33%65844
1.600.00-71422023-02-241.050.00-24150
1.25-0.40-24.24%24712023-03-030.50-0.10-16.67%111
-----2023-03-100.650.00-142
1.55-0.31-16.67%258192023-03-170.85+0.17+25.00%15453
2.00-0.13-6.10%2582023-04-211.15-0.20-14.81%7138
2.40-0.33-12.09%197502023-05-191.35-0.11-7.53%2696
2.780.00-6432023-08-182.05+0.05+2.50%7132
3.500.00-291,5022024-01-192.97+0.07+2.41%1471,160
5.960.00-10572025-01-174.24+0.18+4.43%869