New Zealand markets close in 2 hours 50 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62-0.31 (-1.04%)
At close: 04:03PM EDT
29.56 -0.06 (-0.20%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1192022-09-302.180.00-50
0.200.00-532022-10-07-----
0.200.00-112022-10-14-----
0.050.00-12282022-10-218.300.00-45
0.15+0.05+50.00%83,5132022-11-188.80+2.50+39.68%12131
0.200.00-3462022-12-16-----
0.300.00-151602023-02-176.700.00-315
0.78+0.06+8.33%912023-05-19-----