Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.05 | 0.00 | - | 4 | 4 |
| 11.90 | 0.00 | - | - | 3 | 2023-03-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 20 | 19 | 2023-05-19 | 0.05 | 0.00 | - | 4 | 211 |
| 16.14 | 0.00 | - | 2 | 5 | 2023-08-18 | 0.19 | 0.00 | - | 4 | 8 |
| 16.64 | 0.00 | - | 3 | 146 | 2024-01-19 | 0.32 | 0.00 | - | 7 | 1,368 |
| 16.20 | +0.46 | +2.92% | 2 | 22 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.
