New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.200.00-222023-02-170.050.00-44
11.900.00--32023-03-17-----
12.000.00-20192023-05-190.050.00-4211
16.140.00-252023-08-180.190.00-48
16.640.00-31462024-01-190.320.00-71,368
16.20+0.46+2.92%2222025-01-170.850.00-29