Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:26.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1,620 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.30 | 0.00 | - | - | 53 |
| 2.40 | 0.00 | - | 4 | 3 | 2023-12-15 | 0.04 | 0.00 | - | 2 | 646 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 1 | 218 | 2024-01-19 | 0.23 | +0.01 | +4.55% | 2 | 92 |
| 3.25 | 0.00 | - | 1 | 12 | 2024-02-16 | 0.44 | 0.00 | - | 7 | 23 |
| 3.75 | 0.00 | - | 15 | 508 | 2024-05-17 | 0.95 | 0.00 | - | 11 | 244 |
© 2023 Yahoo. All rights reserved.