New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819C000320002022-08-08 12:12PM EDT2022-08-194.000.000.000.00-200.00%
GLW220916C000320002022-08-01 9:30AM EDT2022-09-164.520.000.000.00-100.00%
GLW221021C000320002022-07-29 11:20AM EDT2022-10-215.240.000.000.00-5500.00%
GLW221118C000320002022-07-21 2:21PM EDT2022-11-184.100.000.000.00-100.00%
GLW230120C000320002022-08-09 11:33AM EDT2023-01-205.000.000.000.00-100.00%
GLW230217C000320002022-07-27 1:03PM EDT2023-02-175.500.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000320002022-08-08 3:45PM EDT2022-08-120.050.000.000.00-20025.00%
GLW220819P000320002022-08-09 12:00PM EDT2022-08-190.070.000.000.00-5012.50%
GLW220902P000320002022-07-28 10:05AM EDT2022-09-020.310.000.000.00--012.50%
GLW220916P000320002022-08-09 11:37AM EDT2022-09-160.250.000.000.00-206.25%
GLW221021P000320002022-08-04 2:35PM EDT2022-10-210.500.000.000.00-706.25%
GLW221118P000320002022-08-04 9:40AM EDT2022-11-180.700.000.000.00-306.25%
GLW230120P000320002022-08-09 10:16AM EDT2023-01-201.400.000.000.00-4103.13%
GLW230217P000320002022-08-09 9:52AM EDT2023-02-171.70--0.00---0.00%