GLW - Corning Incorporated

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616C000320002023-06-09 3:43PM EDT2023-06-160.870.851.00+0.52+148.57%12388829.00%
GLW230623C000320002023-06-09 2:31PM EDT2023-06-231.051.001.15+0.65+162.50%388527.34%
GLW230630C000320002023-06-09 1:49PM EDT2023-06-301.171.151.30+0.62+112.73%1113327.54%
GLW230707C000320002023-06-09 10:25AM EDT2023-07-071.361.251.40+0.56+70.00%31626.86%
GLW230721C000320002023-06-09 2:08PM EDT2023-07-211.541.451.55+0.74+92.50%1063025.49%
GLW230818C000320002023-06-09 3:09PM EDT2023-08-181.951.952.05+0.70+56.00%53567528.81%
GLW231117C000320002023-06-09 10:35AM EDT2023-11-172.802.753.20+0.60+27.27%2147632.59%
GLW240119C000320002023-06-06 10:04AM EDT2024-01-192.323.003.300.00-213528.64%
GLW250117C000320002023-06-06 2:17PM EDT2025-01-173.804.805.100.00-351128.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616P000320002023-06-09 3:33PM EDT2023-06-160.150.100.20-0.44-74.58%8254227.74%
GLW230623P000320002023-06-06 3:44PM EDT2023-06-230.950.200.300.00-3524.22%
GLW230714P000320002023-06-09 9:33AM EDT2023-07-140.420.450.60-0.67-61.47%11023.49%
GLW230721P000320002023-06-09 12:12PM EDT2023-07-210.550.500.60-0.45-45.00%426221.44%
GLW230818P000320002023-06-09 10:19AM EDT2023-08-180.850.901.00-0.49-36.57%311,19323.95%
GLW231117P000320002023-06-08 9:39AM EDT2023-11-172.101.651.800.00-35025.29%
GLW240119P000320002023-06-09 10:28AM EDT2024-01-191.951.902.05-0.40-17.02%737923.95%
GLW250117P000320002023-05-12 1:37PM EDT2025-01-174.803.303.700.00-57324.99%