New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000320002022-12-02 3:34PM EST2022-12-091.941.051.650.00-68566.60%
GLW221216C000320002022-12-07 10:05AM EST2022-12-161.451.351.50-0.10-6.45%536040.23%
GLW221223C000320002022-11-23 3:57PM EST2022-12-232.371.502.350.00-61563.77%
GLW230120C000320002022-12-06 1:55PM EST2023-01-202.072.002.100.00-71,67832.67%
GLW230217C000320002022-12-01 9:30AM EST2023-02-173.502.552.700.00-362636.30%
GLW230519C000320002022-12-02 9:55AM EST2023-05-194.003.404.000.00-64339.40%
GLW250117C000320002022-10-27 12:59PM EST2025-01-176.437.307.700.00-15038.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000320002022-12-06 1:22PM EST2022-12-090.050.000.100.00-508247.66%
GLW221216P000320002022-12-05 11:42AM EST2022-12-160.150.250.300.00-429735.65%
GLW221223P000320002022-12-02 10:36AM EST2022-12-230.280.350.450.00-58933.15%
GLW221230P000320002022-12-05 12:03PM EST2022-12-300.350.400.500.00-18129.40%
GLW230113P000320002022-12-05 12:45PM EST2023-01-130.550.600.750.00-3529.74%
GLW230120P000320002022-12-07 2:38PM EST2023-01-200.750.700.85+0.07+10.29%1393,67529.64%
GLW230217P000320002022-12-06 2:28PM EST2023-02-171.241.151.250.00-1118230.42%
GLW230519P000320002022-12-06 2:27PM EST2023-05-192.011.702.100.00-117630.27%
GLW250117P000320002022-12-05 10:37AM EST2025-01-174.604.605.100.00-11230.13%