Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW220819C00032000 | 2022-08-08 12:12PM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW220916C00032000 | 2022-08-01 9:30AM EDT | 2022-09-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW221021C00032000 | 2022-07-29 11:20AM EDT | 2022-10-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLW221118C00032000 | 2022-07-21 2:21PM EDT | 2022-11-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230120C00032000 | 2022-08-09 11:33AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230217C00032000 | 2022-07-27 1:03PM EDT | 2023-02-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW220812P00032000 | 2022-08-08 3:45PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLW220819P00032000 | 2022-08-09 12:00PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW220902P00032000 | 2022-07-28 10:05AM EDT | 2022-09-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLW220916P00032000 | 2022-08-09 11:37AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW221021P00032000 | 2022-08-04 2:35PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLW221118P00032000 | 2022-08-04 9:40AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW230120P00032000 | 2022-08-09 10:16AM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GLW230217P00032000 | 2022-08-09 9:52AM EDT | 2023-02-17 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
