New Zealand markets open in 2 hours 34 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.73-0.07 (-0.19%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-0.14-3.55%21272023-02-030.05-0.05-50.00%5923
-----2023-02-100.10-0.18-64.29%28
3.90+0.30+8.33%348602023-02-170.15-0.03-16.67%1799
3.94+0.04+1.03%2152023-02-240.20-0.25-55.56%26
3.380.00-222023-03-030.610.00--2
-----2023-03-100.400.00--2
4.10+0.60+17.14%11832023-03-170.35-0.35-50.00%28650
3.800.00--22023-04-210.540.00-39
4.800.00-1612023-05-190.800.00-199
-----2023-08-181.250.00-4125
5.100.00-431,5772024-01-192.000.00-91,562