Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:33.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.14 | -3.55% | 2 | 127 | 2023-02-03 | 0.05 | -0.05 | -50.00% | 59 | 23 |
| - | - | - | - | - | 2023-02-10 | 0.10 | -0.18 | -64.29% | 2 | 8 |
| 3.90 | +0.30 | +8.33% | 34 | 860 | 2023-02-17 | 0.15 | -0.03 | -16.67% | 1 | 799 |
| 3.94 | +0.04 | +1.03% | 2 | 15 | 2023-02-24 | 0.20 | -0.25 | -55.56% | 2 | 6 |
| 3.38 | 0.00 | - | 2 | 2 | 2023-03-03 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-10 | 0.40 | 0.00 | - | - | 2 |
| 4.10 | +0.60 | +17.14% | 1 | 183 | 2023-03-17 | 0.35 | -0.35 | -50.00% | 28 | 650 |
| 3.80 | 0.00 | - | - | 2 | 2023-04-21 | 0.54 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | 1 | 61 | 2023-05-19 | 0.80 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2023-08-18 | 1.25 | 0.00 | - | 4 | 125 |
| 5.10 | 0.00 | - | 43 | 1,577 | 2024-01-19 | 2.00 | 0.00 | - | 9 | 1,562 |
© 2023 Yahoo. All rights reserved.
