New Zealand markets open in 1 hour 43 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-3622022-10-072.970.00-121
0.100.00-3352022-10-142.350.00-414
0.100.00-78922022-10-213.620.00-67468
0.23-0.02-8.00%2302022-10-281.970.00-116
0.30+0.30--22022-11-04-----
0.41-0.03-6.82%16232022-11-183.900.00-4309
0.670.00-1051,3732022-12-162.280.00--10
-----2023-01-204.60+4.60--39
1.200.00-5051692023-02-172.200.00-110
2.000.00-20232023-05-193.500.00--3
3.200.00-98612024-01-196.200.00-1598