Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 62 | 2022-10-07 | 2.97 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 3 | 35 | 2022-10-14 | 2.35 | 0.00 | - | 4 | 14 |
| 0.10 | 0.00 | - | 7 | 892 | 2022-10-21 | 3.62 | 0.00 | - | 67 | 468 |
| 0.23 | -0.02 | -8.00% | 2 | 30 | 2022-10-28 | 1.97 | 0.00 | - | 1 | 16 |
| 0.30 | +0.30 | - | - | 2 | 2022-11-04 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 1 | 623 | 2022-11-18 | 3.90 | 0.00 | - | 4 | 309 |
| 0.67 | 0.00 | - | 105 | 1,373 | 2022-12-16 | 2.28 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-01-20 | 4.60 | +4.60 | - | - | 39 |
| 1.20 | 0.00 | - | 505 | 169 | 2023-02-17 | 2.20 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 20 | 23 | 2023-05-19 | 3.50 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 9 | 861 | 2024-01-19 | 6.20 | 0.00 | - | 1 | 598 |
© 2022 Yahoo. All rights reserved.
