Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 10 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8,486 | 2022-10-21 | 3.30 | 0.00 | - | 24 | 24 |
| 0.08 | -0.02 | -20.00% | 7 | 432 | 2022-11-18 | 9.40 | -0.30 | -3.09% | 17 | 109 |
| 0.15 | 0.00 | - | - | 3 | 2022-12-16 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 2 | 436 | 2023-02-17 | 5.20 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 1 | 59 | 2023-05-19 | 8.38 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
