New Zealand markets open in 4 hours 41 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.06+40.00%9242023-02-03-----
0.25+0.04+19.05%4192023-02-10-----
0.33+0.08+32.00%21,8462023-02-175.280.00-712
0.280.00-1252023-02-24-----
0.50+0.13+35.14%353692023-03-17-----
0.82+0.12+17.14%3212023-04-213.00-1.20-28.57%114
1.11+0.04+3.74%36262023-05-194.070.00-2040
1.500.00-502172023-08-18-----