Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:39.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 9 | 24 | 2023-02-03 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 4 | 19 | 2023-02-10 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 2 | 1,846 | 2023-02-17 | 5.28 | 0.00 | - | 7 | 12 |
| 0.28 | 0.00 | - | 1 | 25 | 2023-02-24 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 35 | 369 | 2023-03-17 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 3 | 21 | 2023-04-21 | 3.00 | -1.20 | -28.57% | 1 | 14 |
| 1.11 | +0.04 | +3.74% | 3 | 626 | 2023-05-19 | 4.07 | 0.00 | - | 20 | 40 |
| 1.50 | 0.00 | - | 50 | 217 | 2023-08-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
