Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:41.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231117C00041000 | 2023-08-25 1:00PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 41.41% |
| GLW240119C00041000 | 2023-09-18 9:43AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240216C00041000 | 2023-08-31 10:33AM EDT | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00041000 | 2023-06-09 10:09AM EDT | 2024-01-19 | 7.93 | 6.40 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| GLW240216P00041000 | 2023-06-30 10:00AM EDT | 2024-02-16 | 6.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
