Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:43.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231117C00043000 | 2023-07-14 10:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 52.93% |
| GLW240119C00043000 | 2023-07-17 10:27AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 34.82% |
| GLW240216C00043000 | 2023-08-21 11:46AM EDT | 2024-02-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 6 | 31.35% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231117P00043000 | 2023-06-29 10:39AM EDT | 2023-11-17 | 8.30 | 9.10 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240119P00043000 | 2023-06-09 10:09AM EDT | 2024-01-19 | 9.88 | 8.00 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
