New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.57 +0.08 (+0.25%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221118C000450002022-09-28 10:06AM EDT2022-11-180.050.000.000.00-10025.00%
GLW230120C000450002022-09-27 3:55PM EDT2023-01-200.100.000.000.00-61012.50%
GLW230217C000450002022-08-18 11:44AM EDT2023-02-170.550.000.750.00-105151.86%
GLW240119C000450002022-10-04 9:35AM EDT2024-01-190.900.000.000.00-106.25%
GLW250117C000450002022-09-22 12:43PM EDT2025-01-171.800.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221118P000450002022-09-28 2:53PM EDT2022-11-1815.300.000.000.00-200.00%
GLW230120P000450002022-08-31 9:50AM EDT2023-01-2010.2815.5016.100.00-118087.96%
GLW230217P000450002022-08-25 10:12AM EDT2023-02-179.9014.7014.900.00-242362.21%
GLW240119P000450002022-09-09 1:34PM EDT2024-01-1912.080.000.000.00-200.00%