Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231117C00045000 | 2023-07-06 10:01AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 75.49% |
| GLW240119C00045000 | 2023-09-20 2:42PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 1,125 | 12.50% |
| GLW240216C00045000 | 2023-07-14 10:23AM EDT | 2024-02-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 54.88% |
| GLW240621C00045000 | 2023-09-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 12.50% |
| GLW250117C00045000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00045000 | 2023-09-08 9:30AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117P00045000 | 2023-07-21 9:54AM EDT | 2025-01-17 | 11.90 | 12.60 | 13.30 | 0.00 | - | 33 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
