Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 60.25% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 31.84% |
| GLW250117C00045000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 1,189 | 34.72% |
| GLW260116C00045000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 0.80 | 0.55 | 0.75 | 0.00 | - | 15 | 48 | 24.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 0.00% |
| GLW250620P00045000 | 2024-02-12 10:53AM EDT | 2025-06-20 | 13.00 | 12.00 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| GLW260116P00045000 | 2024-04-02 10:14AM EDT | 2026-01-16 | 12.40 | 11.00 | 15.40 | 0.00 | - | 2 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.