Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00030000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.00 | 0.00 | - | 2 | 123 | 45.61% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 4.70 | 6.40 | 0.00 | - | 73 | 97 | 48.05% |
| GNTX241220C00030000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 76 | 31.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 60.89% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 22.66% |
© 2024 Yahoo. All rights reserved.