Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719C00001500 | 2024-04-11 11:45AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GRAB250117C00001500 | 2024-05-03 11:26AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GRAB260116C00001500 | 2024-05-02 12:03PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 81.25% |
GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 56.84% |