New Zealand markets open in 7 hours 26 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5500-0.0800 (-2.20%)
At close: 04:00PM EST
3.5100 -0.04 (-1.13%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217C000030002023-02-03 1:35PM EST2023-02-170.650.000.000.00-21400.00%
GRAB230317C000030002023-02-03 11:22AM EST2023-03-170.810.000.000.00-3120.00%
GRAB230421C000030002023-02-02 2:49PM EST2023-04-210.850.000.000.00-613,5830.00%
GRAB230721C000030002023-01-25 9:58AM EST2023-07-211.000.000.000.00-303050.00%
GRAB240119C000030002023-02-03 3:10PM EST2024-01-191.210.000.000.00-705,7240.00%
GRAB250117C000030002023-02-02 1:33PM EST2025-01-171.650.000.000.00-254480.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217P000030002023-02-03 9:30AM EST2023-02-170.020.000.000.00-159125.00%
GRAB230317P000030002023-02-03 1:30PM EST2023-03-170.100.000.000.00-1153612.50%
GRAB230421P000030002023-02-01 9:47AM EST2023-04-210.180.000.000.00-260912.50%
GRAB230721P000030002023-02-03 11:30AM EST2023-07-210.300.000.000.00-51856.25%
GRAB240119P000030002023-02-03 2:45PM EST2024-01-190.520.000.000.00-58916.25%
GRAB250117P000030002023-02-01 9:43AM EST2025-01-170.940.000.000.00-1923.13%