Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230217C00003000 | 2023-02-03 1:35PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| GRAB230317C00003000 | 2023-02-03 11:22AM EST | 2023-03-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GRAB230421C00003000 | 2023-02-02 2:49PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 3,583 | 0.00% |
| GRAB230721C00003000 | 2023-01-25 9:58AM EST | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 305 | 0.00% |
| GRAB240119C00003000 | 2023-02-03 3:10PM EST | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 70 | 5,724 | 0.00% |
| GRAB250117C00003000 | 2023-02-02 1:33PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 448 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230217P00003000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 25.00% |
| GRAB230317P00003000 | 2023-02-03 1:30PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 536 | 12.50% |
| GRAB230421P00003000 | 2023-02-01 9:47AM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 12.50% |
| GRAB230721P00003000 | 2023-02-03 11:30AM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
| GRAB240119P00003000 | 2023-02-03 2:45PM EST | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 891 | 6.25% |
| GRAB250117P00003000 | 2023-02-01 9:43AM EST | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
© 2023 Yahoo. All rights reserved.
