New Zealand markets open in 7 hours 45 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1500+0.0800 (+2.61%)
At close: 04:00PM EST
3.1300 -0.02 (-0.63%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231215C000030002023-12-04 3:02PM EST2023-12-150.190.000.000.00-177470.00%
GRAB240119C000030002023-12-04 3:34PM EST2024-01-190.250.000.000.00-1028,7620.00%
GRAB240216C000030002023-12-04 10:06AM EST2024-02-160.340.000.000.00-60910.00%
GRAB240315C000030002023-12-04 9:46AM EST2024-03-150.390.000.000.00-5250.00%
GRAB240419C000030002023-11-30 3:10PM EST2024-04-190.350.000.000.00-251540.00%
GRAB240719C000030002023-12-01 12:46PM EST2024-07-190.550.000.000.00-102210.00%
GRAB250117C000030002023-12-04 12:00PM EST2025-01-170.750.000.000.00-19870.00%
GRAB260116C000030002023-12-04 9:30AM EST2026-01-161.050.000.000.00-12560.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231215P000030002023-12-04 9:31AM EST2023-12-150.050.000.000.00-20063812.50%
GRAB240119P000030002023-12-04 9:35AM EST2024-01-190.100.000.000.00-4100,2866.25%
GRAB240216P000030002023-11-22 9:40AM EST2024-02-160.140.000.000.00-52673.13%
GRAB240315P000030002023-12-01 12:06PM EST2024-03-150.200.000.000.00-30513.13%
GRAB240419P000030002023-12-04 2:05PM EST2024-04-190.210.000.000.00-51,1013.13%
GRAB240719P000030002023-12-04 9:38AM EST2024-07-190.300.000.000.00-3803.13%
GRAB250117P000030002023-12-01 12:52PM EST2025-01-170.430.000.000.00-1001,4441.56%
GRAB260116P000030002023-11-20 12:47PM EST2026-01-160.600.000.000.00-111.56%