Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231215C00003000 | 2023-12-04 3:02PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 747 | 0.00% |
| GRAB240119C00003000 | 2023-12-04 3:34PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 28,762 | 0.00% |
| GRAB240216C00003000 | 2023-12-04 10:06AM EST | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 0.00% |
| GRAB240315C00003000 | 2023-12-04 9:46AM EST | 2024-03-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| GRAB240419C00003000 | 2023-11-30 3:10PM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.00% |
| GRAB240719C00003000 | 2023-12-01 12:46PM EST | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 0.00% |
| GRAB250117C00003000 | 2023-12-04 12:00PM EST | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 0.00% |
| GRAB260116C00003000 | 2023-12-04 9:30AM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231215P00003000 | 2023-12-04 9:31AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 638 | 12.50% |
| GRAB240119P00003000 | 2023-12-04 9:35AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100,286 | 6.25% |
| GRAB240216P00003000 | 2023-11-22 9:40AM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 3.13% |
| GRAB240315P00003000 | 2023-12-01 12:06PM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 3.13% |
| GRAB240419P00003000 | 2023-12-04 2:05PM EST | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,101 | 3.13% |
| GRAB240719P00003000 | 2023-12-04 9:38AM EST | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| GRAB250117P00003000 | 2023-12-01 12:52PM EST | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 1,444 | 1.56% |
| GRAB260116P00003000 | 2023-11-20 12:47PM EST | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.