Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 6 | 426 | 53.13% |
| GRAB240621C00003000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 21 | 7,025 | 55.47% |
| GRAB240719C00003000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 407 | 55.08% |
| GRAB240816C00003000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.55 | 1.35 | 0.00 | - | 2 | 6 | 94.14% |
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.05 | 1.05 | 0.00 | - | 5 | 10 | 95.31% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 51.17% |
| GRAB250117C00003000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 4 | 2,759 | 51.56% |
| GRAB260116C00003000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.20 | +0.04 | +3.45% | 4 | 4,630 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 53.13% |
| GRAB240621P00003000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,476 | 12.50% |
| GRAB240719P00003000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,926 | 45.31% |
| GRAB240816P00003000 | 2024-04-23 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 39.45% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 80 | 107 | 34.38% |
| GRAB241018P00003000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 0 | 38.28% |
| GRAB250117P00003000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 2,194 | 36.33% |
| GRAB260116P00003000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 8 | 273 | 36.72% |
© 2024 Yahoo. All rights reserved.