Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GRAB240621C00004000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 12.50% |
| GRAB240719C00004000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| GRAB240816C00004000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GRAB240920C00004000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GRAB241018C00004000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRAB250117C00004000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GRAB260116C00004000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240816P00004000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.