Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00007500 | 2024-04-30 3:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,544 | 55.86% |
| GRAB260116C00007500 | 2024-05-07 12:19PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 17 | 4,122 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 20 | 0 | 65.23% |
| GRAB260116P00007500 | 2023-09-22 1:10PM EDT | 2026-01-16 | 4.22 | 3.70 | 5.10 | 0.00 | - | - | 0 | 64.36% |
© 2024 Yahoo. All rights reserved.