New Zealand markets close in 6 hours 49 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200+0.2200 (+8.15%)
At close: 04:00PM EDT
2.9285 +0.01 (+0.29%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221021C000010002022-09-14 10:13AM EDT2022-10-212.001.852.000.00-116225.00%
GRAB221216C000010002022-10-04 11:08AM EDT2022-12-162.081.852.05+0.21+11.23%11153.13%
GRAB230120C000010002022-08-05 1:55PM EDT2023-01-202.701.902.150.00-520178.13%
GRAB240119C000010002022-08-26 9:52AM EDT2024-01-192.201.504.900.00-150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221021P000010002022-06-28 3:01PM EDT2022-10-210.080.000.500.00-11612.50%
GRAB221216P000010002022-07-12 9:44AM EDT2022-12-160.100.000.000.00--1050.00%
GRAB240119P000010002022-08-16 9:46AM EDT2024-01-190.250.000.700.00-11141.80%