New Zealand markets close in 5 hours 10 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8600-0.0600 (-2.05%)
At close: 04:00PM EDT
2.8700 +0.01 (+0.35%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007C000030002022-10-05 3:18PM EDT2022-10-070.050.000.050.00-36166771.88%
GRAB221014C000030002022-10-05 1:23PM EDT2022-10-140.100.050.15-0.02-16.67%3435082.81%
GRAB221021C000030002022-10-05 3:41PM EDT2022-10-210.130.100.20-0.03-18.75%221,97884.38%
GRAB221028C000030002022-10-04 11:45AM EDT2022-10-280.250.100.300.00-104488.28%
GRAB221104C000030002022-10-04 10:26AM EDT2022-11-040.270.150.300.00-44785.16%
GRAB221118C000030002022-10-04 3:49PM EDT2022-11-180.320.200.400.00-12315689.45%
GRAB221216C000030002022-10-05 3:44PM EDT2022-12-160.400.350.50-0.05-11.11%1459894.92%
GRAB230120C000030002022-10-05 3:14PM EDT2023-01-200.480.400.60-0.02-4.00%2503,48390.23%
GRAB230421C000030002022-10-05 12:20PM EDT2023-04-210.700.600.80+0.20+40.00%281790.63%
GRAB240119C000030002022-10-05 10:41AM EDT2024-01-191.251.001.35+0.10+8.70%25,58898.44%
GRAB250117C000030002022-10-05 9:30AM EDT2025-01-171.350.054.90-0.05-3.57%124199.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221007P000030002022-10-05 11:22AM EDT2022-10-070.200.100.20+0.15+300.00%550650.00%
GRAB221014P000030002022-10-04 12:04PM EDT2022-10-140.150.150.300.00-4367275.00%
GRAB221021P000030002022-10-05 11:22AM EDT2022-10-210.300.200.35+0.05+20.00%131,55178.13%
GRAB221028P000030002022-10-04 11:05AM EDT2022-10-280.250.250.350.00-5811174.22%
GRAB221118P000030002022-10-04 10:42AM EDT2022-11-180.370.350.450.00-316279.69%
GRAB221216P000030002022-10-04 10:42AM EDT2022-12-160.420.450.550.00-286,19382.03%
GRAB230120P000030002022-10-05 10:48AM EDT2023-01-200.650.500.65+0.10+18.18%43,76179.69%
GRAB230421P000030002022-10-05 11:21AM EDT2023-04-210.800.700.90-0.10-11.11%116485.74%
GRAB240119P000030002022-10-03 12:05PM EDT2024-01-191.150.901.150.00-91,06273.83%
GRAB250117P000030002022-09-21 9:48AM EDT2025-01-171.390.352.200.00--271.39%