Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | +0.06 | +12.77% | 7 | 433 | 53.13% |
| GRAB240621C00003000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 12 | 7,030 | 55.47% |
| GRAB240719C00003000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 407 | 64.45% |
| GRAB240816C00003000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.55 | 1.45 | -0.10 | -15.38% | 2 | 6 | 101.56% |
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.75 | +0.13 | +25.00% | 5 | 10 | 55.86% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 131 | 51.17% |
| GRAB250117C00003000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 103 | 2,759 | 51.56% |
| GRAB260116C00003000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.25 | +0.06 | +5.45% | 10 | 4,620 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 53.13% |
| GRAB240621P00003000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,476 | 41.41% |
| GRAB240719P00003000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,926 | 45.31% |
| GRAB240816P00003000 | 2024-04-23 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.85% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 107 | 41.80% |
| GRAB241018P00003000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 364 | 38.28% |
| GRAB250117P00003000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 10 | 2,194 | 41.60% |
| GRAB260116P00003000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 8 | 273 | 36.72% |
© 2024 Yahoo. All rights reserved.