Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00003000 | 2023-03-21 1:52PM EDT | 2023-04-21 | 0.18 | 0.10 | 0.15 | +0.09 | +100.00% | 10,888 | 3,099 | 53.52% |
| GRAB230519C00003000 | 2023-03-21 3:55PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 78 | 130 | 66.41% |
| GRAB230721C00003000 | 2023-03-21 10:03AM EDT | 2023-07-21 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 12 | 4,090 | 68.75% |
| GRAB231020C00003000 | 2023-03-20 2:08PM EDT | 2023-10-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 63 | 69.34% |
| GRAB240119C00003000 | 2023-03-21 3:05PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 15 | 5,921 | 70.31% |
| GRAB250117C00003000 | 2023-03-17 10:13AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 590 | 76.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421P00003000 | 2023-03-21 3:55PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 48 | 1,663 | 52.34% |
| GRAB230519P00003000 | 2023-03-21 3:53PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 33 | 59.77% |
| GRAB230721P00003000 | 2023-03-21 12:37PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 2,965 | 56.64% |
| GRAB231020P00003000 | 2023-03-21 10:55AM EDT | 2023-10-20 | 0.60 | 0.55 | 0.60 | 0.00 | - | 30 | 486 | 57.23% |
| GRAB240119P00003000 | 2023-03-14 11:56AM EDT | 2024-01-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 881 | 59.96% |
| GRAB250117P00003000 | 2023-02-28 12:27PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.10 | 0.00 | - | 10 | 1,034 | 57.23% |
© 2023 Yahoo. All rights reserved.
