Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 70.31% |
| GRAB240621C00004500 | 2024-03-28 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 142 | 59.77% |
| GRAB240719C00004500 | 2024-04-26 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 163 | 42.97% |
| GRAB240816C00004500 | 2024-04-19 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 32 | 46.88% |
| GRAB241018C00004500 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 17 | 0 | 44.14% |
| GRAB250117C00004500 | 2024-04-24 1:17PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 1,910 | 45.51% |
| GRAB260116C00004500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 508 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 2024-05-17 | 1.26 | 0.90 | 1.00 | 0.00 | - | 6 | 0 | 76.56% |
| GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 50.78% |
© 2024 Yahoo. All rights reserved.