Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:4.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230421C00004500 | 2023-03-21 12:32PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,795 | 112.50% |
| GRAB230721C00004500 | 2023-03-20 11:43AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 145 | 5,726 | 65.63% |
| GRAB231020C00004500 | 2023-03-23 9:57AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 68.36% |
| GRAB240119C00004500 | 2023-03-23 12:44PM EDT | 2024-01-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 5,376 | 69.53% |
| GRAB250117C00004500 | 2023-03-24 12:24PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.80 | -0.20 | -26.67% | 10 | 80 | 71.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230721P00004500 | 2023-02-15 4:00PM EDT | 2023-07-21 | 1.16 | 1.55 | 1.80 | 0.00 | - | 10 | 30 | 0.00% |
| GRAB240119P00004500 | 2022-12-21 12:41PM EDT | 2024-01-19 | 1.96 | 1.45 | 1.60 | 0.00 | - | 5 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
