New Zealand markets open in 2 hours 57 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5350-0.2750 (-9.79%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930C000045002022-09-28 9:30AM EDT2022-09-300.050.000.050.00-145475.00%
GRAB221014C000045002022-09-19 10:18AM EDT2022-10-140.050.000.050.00-23168.75%
GRAB221021C000045002022-09-22 11:37AM EDT2022-10-210.050.000.350.00-2220237.50%
GRAB221118C000045002022-09-16 1:00PM EDT2022-11-180.110.000.150.00--3121.88%
GRAB221216C000045002022-09-28 11:22AM EDT2022-12-160.100.000.150.00-221597.66%
GRAB230120C000045002022-09-29 10:04AM EDT2023-01-200.150.050.15-0.05-25.00%45888.67%
GRAB230421C000045002022-09-13 2:26PM EDT2023-04-210.450.200.300.00-1391.21%
GRAB240119C000045002022-09-22 3:48PM EDT2024-01-190.600.500.750.00-46193.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930P000045002022-09-01 11:10AM EDT2022-09-301.551.852.000.00--0506.25%
GRAB221021P000045002022-07-13 9:30AM EDT2022-10-212.080.000.000.00-10950.00%
GRAB221216P000045002022-08-11 11:50AM EDT2022-12-161.301.351.600.00--100.00%
GRAB240119P000045002022-09-12 10:02AM EDT2024-01-191.982.152.700.00-2379.10%